RattanIndia Enterprises Limited (RTNINDIA)

INR 42.55

(-0.79%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 44.0 44.15 41.4 41.85 1.89 Million
18 May, 2022 43.9 46.45 43.0 45.6 3.4 Million
17 May, 2022 44.4 45.8 41.65 43.6 3.9 Million
16 May, 2022 39.0 44.3 37.5 43.25 11.42 Million
13 May, 2022 33.45 37.5 32.3 37.45 8.07 Million
12 May, 2022 32.2 32.2 30.5 31.25 2.07 Million
11 May, 2022 34.8 36.4 30.7 32.35 7.68 Million
10 May, 2022 40.2 40.3 33.0 34.45 4.35 Million
09 May, 2022 40.85 40.85 39.5 39.95 845.91 Thousand
06 May, 2022 40.4 41.8 40.05 40.85 981.86 Thousand