RattanIndia Enterprises Limited (RTNINDIA)

INR 42.55

(-0.79%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 45.8 47.05 42.65 42.65 4.55 Million
15 Jun, 2022 43.15 44.85 43.15 44.85 1.76 Million
14 Jun, 2022 43.3 45.35 42.3 42.75 2.41 Million
13 Jun, 2022 45.0 45.3 44.2 44.2 2.61 Million
10 Jun, 2022 44.35 48.35 44.35 46.5 4.69 Million
09 Jun, 2022 46.05 47.15 46.05 46.05 8.3 Million
08 Jun, 2022 50.5 51.55 48.45 48.45 2.19 Million
07 Jun, 2022 49.55 52.8 48.8 51.0 9.25 Million
06 Jun, 2022 51.7 52.9 51.35 51.35 3.75 Million
03 Jun, 2022 59.65 59.65 54.05 54.05 11.21 Million