RattanIndia Enterprises Limited (RTNINDIA)

INR 42.55

(-0.79%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 43.1 43.25 41.55 41.95 433.96 Thousand
13 Jul, 2022 43.45 43.75 42.55 42.75 437.37 Thousand
12 Jul, 2022 42.8 43.75 41.8 43.0 963.82 Thousand
11 Jul, 2022 43.85 44.65 43.0 43.2 1.26 Million
08 Jul, 2022 43.95 45.3 43.35 43.95 1.49 Million
07 Jul, 2022 41.95 43.5 41.85 43.3 1.34 Million
06 Jul, 2022 41.4 41.7 40.8 41.45 458.54 Thousand
05 Jul, 2022 41.65 42.7 40.4 41.05 711.07 Thousand
04 Jul, 2022 42.0 42.35 41.0 41.2 602.01 Thousand
01 Jul, 2022 43.0 43.2 41.2 41.65 622.86 Thousand