RattanIndia Enterprises Limited (RTNINDIA)

INR 42.55

(-0.79%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 44.7 45.05 44.3 44.7 678.86 Thousand
11 Aug, 2022 44.3 44.85 43.9 44.55 652.38 Thousand
10 Aug, 2022 44.65 45.4 43.7 43.95 1.06 Million
08 Aug, 2022 45.25 45.6 44.15 44.4 950.78 Thousand
05 Aug, 2022 45.65 46.7 44.2 45.05 4.05 Million
04 Aug, 2022 43.9 45.7 42.8 45.05 2.98 Million
03 Aug, 2022 45.05 45.2 43.2 44.1 963.69 Thousand
02 Aug, 2022 43.25 45.7 43.1 44.7 2.15 Million
01 Aug, 2022 43.9 44.85 42.65 43.9 1.94 Million
29 Jul, 2022 42.2 43.55 41.8 43.5 2.22 Million