RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 52.15 | 52.8 | 51.5 | 51.6 | 2.2 Million |
| 12 Sep, 2022 | 52.45 | 53.05 | 51.1 | 51.65 | 2.63 Million |
| 09 Sep, 2022 | 54.45 | 54.45 | 51.8 | 52.1 | 2.75 Million |
| 08 Sep, 2022 | 53.6 | 55.25 | 52.95 | 53.55 | 3.68 Million |
| 07 Sep, 2022 | 52.9 | 54.35 | 52.55 | 52.9 | 2.74 Million |
| 06 Sep, 2022 | 51.8 | 54.7 | 50.45 | 53.25 | 4.96 Million |
| 05 Sep, 2022 | 51.4 | 52.4 | 50.65 | 51.35 | 2.25 Million |
| 02 Sep, 2022 | 52.4 | 52.7 | 50.0 | 50.45 | 2.44 Million |
| 01 Sep, 2022 | 51.4 | 53.05 | 51.0 | 51.9 | 2.41 Million |
| 30 Aug, 2022 | 51.1 | 53.25 | 51.1 | 51.6 | 3.07 Million |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS