RattanIndia Enterprises Limited (RTNINDIA)

INR 42.55

(-0.79%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 50.95 51.65 48.65 49.7 2.11 Million
11 Oct, 2022 52.5 52.75 50.2 50.75 2.05 Million
10 Oct, 2022 53.5 54.2 51.9 52.25 3.72 Million
07 Oct, 2022 51.2 55.25 50.5 53.85 9.9 Million
06 Oct, 2022 48.5 50.45 48.05 49.8 2.15 Million
04 Oct, 2022 47.7 49.0 47.2 47.95 1.68 Million
03 Oct, 2022 47.2 47.8 46.65 47.15 971.36 Thousand
30 Sep, 2022 47.15 47.9 46.35 46.85 1.14 Million
29 Sep, 2022 47.75 48.3 46.6 46.95 902.16 Thousand
28 Sep, 2022 46.4 48.65 45.8 47.05 1.48 Million