RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 50.5 | 51.75 | 50.1 | 50.5 | 2.79 Million |
| 10 Nov, 2022 | 53.25 | 55.95 | 48.65 | 49.6 | 13.85 Million |
| 09 Nov, 2022 | 50.85 | 53.35 | 50.75 | 52.65 | 3.39 Million |
| 07 Nov, 2022 | 47.5 | 51.85 | 47.5 | 50.5 | 3.42 Million |
| 04 Nov, 2022 | 47.45 | 48.45 | 46.6 | 47.15 | 982.53 Thousand |
| 03 Nov, 2022 | 48.0 | 48.7 | 47.4 | 47.45 | 731.12 Thousand |
| 02 Nov, 2022 | 48.7 | 49.3 | 48.25 | 48.35 | 638.61 Thousand |
| 01 Nov, 2022 | 48.9 | 49.6 | 48.4 | 48.65 | 745.27 Thousand |
| 31 Oct, 2022 | 48.95 | 49.25 | 48.4 | 48.65 | 566.6 Thousand |
| 28 Oct, 2022 | 48.8 | 49.2 | 48.5 | 48.65 | 625.22 Thousand |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS