RattanIndia Enterprises Limited (RTNINDIA)

INR 42.55

(-0.79%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 48.5 49.7 48.4 48.8 1.38 Million
24 Nov, 2022 48.1 49.85 47.95 48.65 1.71 Million
23 Nov, 2022 48.35 48.85 47.75 47.85 724.74 Thousand
22 Nov, 2022 48.3 48.65 47.85 48.1 672.29 Thousand
21 Nov, 2022 49.0 49.35 47.8 48.05 678.06 Thousand
18 Nov, 2022 49.35 49.75 48.8 49.0 732.75 Thousand
17 Nov, 2022 49.4 50.2 48.85 49.05 767.74 Thousand
16 Nov, 2022 48.85 50.8 48.7 49.3 1.52 Million
15 Nov, 2022 49.55 49.6 48.7 48.9 842.27 Thousand
14 Nov, 2022 50.9 50.95 49.1 49.45 1.55 Million