RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 49.15 | 49.4 | 47.1 | 47.5 | 1.09 Million |
| 08 Dec, 2022 | 49.15 | 49.4 | 48.7 | 48.95 | 539.28 Thousand |
| 07 Dec, 2022 | 49.9 | 49.9 | 48.75 | 48.9 | 704.34 Thousand |
| 06 Dec, 2022 | 49.95 | 50.8 | 49.6 | 49.65 | 983.94 Thousand |
| 05 Dec, 2022 | 50.0 | 50.6 | 49.8 | 49.95 | 1.03 Million |
| 02 Dec, 2022 | 49.0 | 50.8 | 48.8 | 49.55 | 1.9 Million |
| 01 Dec, 2022 | 49.95 | 50.1 | 49.0 | 49.15 | 919.26 Thousand |
| 30 Nov, 2022 | 49.0 | 49.9 | 48.75 | 49.7 | 1.16 Million |
| 29 Nov, 2022 | 49.8 | 50.3 | 48.7 | 48.85 | 1.21 Million |
| 28 Nov, 2022 | 49.2 | 50.45 | 48.85 | 49.65 | 1.55 Million |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS