RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2022 | 41.0 | 41.15 | 39.0 | 39.45 | 2.62 Million |
| 22 Dec, 2022 | 44.15 | 44.7 | 40.65 | 41.4 | 2.79 Million |
| 21 Dec, 2022 | 46.4 | 47.1 | 43.35 | 43.9 | 1.56 Million |
| 20 Dec, 2022 | 47.3 | 47.4 | 45.8 | 46.05 | 1.37 Million |
| 19 Dec, 2022 | 47.4 | 48.3 | 46.9 | 47.3 | 876.68 Thousand |
| 16 Dec, 2022 | 47.5 | 47.9 | 46.6 | 47.25 | 812.65 Thousand |
| 15 Dec, 2022 | 48.6 | 49.0 | 47.5 | 47.65 | 930.53 Thousand |
| 14 Dec, 2022 | 47.8 | 49.45 | 47.5 | 48.7 | 1.42 Million |
| 13 Dec, 2022 | 47.2 | 48.1 | 47.1 | 47.45 | 840 Thousand |
| 12 Dec, 2022 | 47.65 | 48.1 | 46.75 | 46.9 | 1.12 Million |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS