RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 49.15 | 49.75 | 48.15 | 48.65 | 716.03 Thousand |
| 25 Oct, 2022 | 49.4 | 49.75 | 48.5 | 48.65 | 627.38 Thousand |
| 24 Oct, 2022 | 48.75 | 49.9 | 48.6 | 49.3 | 595 Thousand |
| 21 Oct, 2022 | 49.1 | 49.3 | 47.8 | 48.2 | 879.02 Thousand |
| 20 Oct, 2022 | 49.25 | 49.6 | 48.3 | 48.8 | 914.68 Thousand |
| 19 Oct, 2022 | 51.05 | 51.25 | 49.2 | 49.45 | 995.5 Thousand |
| 18 Oct, 2022 | 50.8 | 51.9 | 50.2 | 50.75 | 1.59 Million |
| 17 Oct, 2022 | 48.95 | 50.75 | 48.5 | 50.0 | 1.5 Million |
| 14 Oct, 2022 | 50.0 | 50.65 | 48.65 | 48.85 | 1.08 Million |
| 13 Oct, 2022 | 49.9 | 50.2 | 48.55 | 49.05 | 1.39 Million |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS