RattanIndia Enterprises Limited (RTNINDIA)

INR 42.55

(-0.79%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 46.95 47.55 45.6 46.65 1.12 Million
26 Sep, 2022 49.15 49.15 45.9 46.55 1.65 Million
23 Sep, 2022 50.85 50.9 49.0 49.6 1.98 Million
22 Sep, 2022 50.85 51.15 50.0 50.55 1.88 Million
21 Sep, 2022 51.35 52.05 50.3 50.7 1.51 Million
20 Sep, 2022 52.35 53.3 51.05 51.25 2.04 Million
19 Sep, 2022 52.85 53.6 51.45 51.8 2.25 Million
16 Sep, 2022 54.3 54.5 51.35 51.95 2.49 Million
15 Sep, 2022 54.35 55.85 53.6 54.3 5.03 Million
14 Sep, 2022 50.8 55.7 50.7 53.75 6.74 Million