RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 51.0 | 51.65 | 49.7 | 50.5 | 3.42 Million |
| 26 Aug, 2022 | 54.9 | 55.65 | 52.0 | 52.35 | 3.41 Million |
| 25 Aug, 2022 | 56.8 | 57.5 | 54.0 | 54.85 | 3.74 Million |
| 24 Aug, 2022 | 55.6 | 57.35 | 55.1 | 56.4 | 4.43 Million |
| 23 Aug, 2022 | 55.25 | 58.45 | 53.55 | 55.15 | 8.53 Million |
| 22 Aug, 2022 | 52.5 | 57.4 | 51.1 | 55.15 | 11.59 Million |
| 19 Aug, 2022 | 50.7 | 55.45 | 50.65 | 52.4 | 8.72 Million |
| 18 Aug, 2022 | 52.9 | 53.8 | 49.25 | 50.55 | 9.05 Million |
| 17 Aug, 2022 | 42.8 | 51.35 | 42.65 | 51.35 | 8.06 Million |
| 16 Aug, 2022 | 44.1 | 44.2 | 42.5 | 42.8 | 1.55 Million |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS