RattanIndia Enterprises Limited (RTNINDIA)

INR 42.55

(-0.79%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 54.7 56.85 54.15 56.85 2.41 Million
01 Jun, 2022 50.9 54.15 50.2 54.15 8.44 Million
31 May, 2022 47.9 49.25 46.8 49.25 15.67 Million
30 May, 2022 43.4 44.8 42.7 44.8 2.17 Million
27 May, 2022 41.3 42.85 39.65 40.75 1.69 Million
26 May, 2022 39.95 40.8 36.5 40.45 2.08 Million
25 May, 2022 42.45 42.6 38.9 39.5 1.25 Million
24 May, 2022 42.6 43.1 41.2 41.75 1.05 Million
23 May, 2022 44.2 44.2 41.6 42.1 984.2 Thousand
20 May, 2022 43.45 44.4 42.6 43.2 1.24 Million