RattanIndia Enterprises Limited (RTNINDIA)

INR 42.55

(-0.79%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 75.8 77.1 74.85 76.25 4.69 Million
28 Dec, 2023 76.5 77.3 75.1 75.5 3.93 Million
27 Dec, 2023 77.3 78.2 75.5 76.2 4.83 Million
26 Dec, 2023 79.2 79.45 76.2 77.15 4.33 Million
22 Dec, 2023 79.5 80.5 77.4 78.95 6.29 Million
21 Dec, 2023 74.2 79.85 73.75 78.9 16.4 Million
20 Dec, 2023 84.0 85.3 72.0 75.1 14.48 Million
19 Dec, 2023 84.15 85.2 82.15 83.25 9.37 Million
18 Dec, 2023 82.55 86.0 81.4 83.75 16.65 Million
15 Dec, 2023 80.55 85.6 79.45 81.85 15.92 Million