RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 81.65 | 81.85 | 79.85 | 80.1 | 5.58 Million |
| 13 Dec, 2023 | 79.95 | 82.0 | 78.8 | 81.4 | 7.86 Million |
| 12 Dec, 2023 | 81.65 | 83.0 | 79.05 | 79.6 | 7.76 Million |
| 11 Dec, 2023 | 79.0 | 81.8 | 78.9 | 80.85 | 9.17 Million |
| 08 Dec, 2023 | 81.4 | 82.4 | 77.5 | 78.55 | 9.82 Million |
| 07 Dec, 2023 | 80.2 | 83.75 | 78.5 | 81.75 | 12.35 Million |
| 06 Dec, 2023 | 78.65 | 83.2 | 78.0 | 79.95 | 20.53 Million |
| 05 Dec, 2023 | 79.35 | 80.95 | 76.9 | 78.05 | 9.4 Million |
| 04 Dec, 2023 | 77.1 | 79.85 | 75.8 | 79.25 | 8.83 Million |
| 01 Dec, 2023 | 77.6 | 79.1 | 75.4 | 76.0 | 5.44 Million |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS