RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 85.7 | 86.9 | 83.75 | 84.2 | 5.08 Million |
| 11 Jan, 2024 | 81.95 | 86.5 | 81.7 | 85.35 | 14.91 Million |
| 10 Jan, 2024 | 82.75 | 83.95 | 81.0 | 81.55 | 7.33 Million |
| 09 Jan, 2024 | 86.0 | 87.7 | 82.0 | 82.65 | 9.42 Million |
| 08 Jan, 2024 | 86.4 | 87.4 | 83.8 | 85.7 | 14.04 Million |
| 05 Jan, 2024 | 81.9 | 88.0 | 80.8 | 86.0 | 26.74 Million |
| 04 Jan, 2024 | 76.3 | 82.4 | 75.7 | 81.6 | 16.54 Million |
| 03 Jan, 2024 | 76.6 | 79.4 | 75.5 | 75.9 | 8.5 Million |
| 02 Jan, 2024 | 76.85 | 77.4 | 74.85 | 76.05 | 3.41 Million |
| 01 Jan, 2024 | 76.5 | 77.8 | 76.0 | 76.45 | 3.82 Million |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS