RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 78.5 | 82.5 | 76.1 | 82.15 | 8.12 Million |
| 12 Feb, 2024 | 88.0 | 88.4 | 75.5 | 78.35 | 10.12 Million |
| 09 Feb, 2024 | 92.0 | 93.7 | 84.35 | 87.25 | 13.43 Million |
| 08 Feb, 2024 | 89.6 | 94.85 | 87.7 | 90.35 | 23.97 Million |
| 07 Feb, 2024 | 89.0 | 90.95 | 87.4 | 89.05 | 9.39 Million |
| 06 Feb, 2024 | 87.95 | 89.7 | 87.1 | 88.35 | 5.11 Million |
| 05 Feb, 2024 | 89.3 | 92.65 | 87.0 | 87.5 | 10.41 Million |
| 02 Feb, 2024 | 87.05 | 92.45 | 86.75 | 88.6 | 17.79 Million |
| 01 Feb, 2024 | 88.5 | 88.5 | 85.2 | 86.6 | 7.09 Million |
| 31 Jan, 2024 | 88.0 | 90.25 | 86.15 | 88.15 | 15.33 Million |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS