RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 71.0 | 73.2 | 63.5 | 65.4 | 7.69 Million |
| 12 Mar, 2024 | 75.5 | 76.25 | 70.95 | 71.65 | 4.87 Million |
| 11 Mar, 2024 | 78.75 | 78.75 | 75.0 | 75.45 | 2.96 Million |
| 07 Mar, 2024 | 78.4 | 79.8 | 78.1 | 78.45 | 1.74 Million |
| 06 Mar, 2024 | 79.95 | 80.4 | 77.1 | 78.15 | 4.87 Million |
| 05 Mar, 2024 | 81.75 | 81.75 | 80.0 | 80.35 | 3.48 Million |
| 04 Mar, 2024 | 82.75 | 83.5 | 81.0 | 81.55 | 3.84 Million |
| 01 Mar, 2024 | 83.75 | 84.7 | 82.15 | 82.75 | 1.97 Million |
| 29 Feb, 2024 | 78.1 | 85.45 | 77.3 | 83.6 | 7.11 Million |
| 28 Feb, 2024 | 80.7 | 81.3 | 77.55 | 78.7 | 4 Million |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS