RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 82.15 | 82.65 | 80.05 | 80.65 | 2.6 Million |
| 26 Feb, 2024 | 84.2 | 84.45 | 81.3 | 82.0 | 2.39 Million |
| 23 Feb, 2024 | 84.85 | 85.0 | 83.0 | 84.0 | 2.42 Million |
| 22 Feb, 2024 | 81.55 | 85.15 | 79.5 | 84.5 | 6.23 Million |
| 21 Feb, 2024 | 83.7 | 84.5 | 80.75 | 81.4 | 3.68 Million |
| 20 Feb, 2024 | 85.8 | 85.8 | 83.0 | 83.2 | 2.95 Million |
| 19 Feb, 2024 | 86.05 | 87.5 | 85.0 | 85.4 | 5.04 Million |
| 16 Feb, 2024 | 85.05 | 88.3 | 85.05 | 85.65 | 5.81 Million |
| 15 Feb, 2024 | 84.5 | 86.75 | 83.05 | 84.25 | 4.33 Million |
| 14 Feb, 2024 | 81.45 | 85.0 | 80.2 | 84.45 | 5.13 Million |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS