RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 84.85 | 94.15 | 83.8 | 87.85 | 63.93 Million |
| 29 Jan, 2024 | 81.35 | 86.35 | 80.95 | 84.25 | 17.13 Million |
| 25 Jan, 2024 | 82.15 | 82.6 | 80.1 | 80.65 | 2.91 Million |
| 24 Jan, 2024 | 79.3 | 82.85 | 77.75 | 82.15 | 5.32 Million |
| 23 Jan, 2024 | 82.45 | 82.85 | 78.5 | 79.4 | 5.61 Million |
| 19 Jan, 2024 | 80.15 | 81.85 | 79.7 | 80.35 | 3.42 Million |
| 18 Jan, 2024 | 79.9 | 80.7 | 76.15 | 79.75 | 5.21 Million |
| 17 Jan, 2024 | 80.0 | 81.45 | 78.6 | 80.45 | 3.52 Million |
| 16 Jan, 2024 | 83.4 | 83.7 | 79.55 | 81.6 | 4.49 Million |
| 15 Jan, 2024 | 84.2 | 84.2 | 84.2 | 84.2 | - |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS