RattanIndia Enterprises Limited (RTNINDIA)

INR 42.55

(-0.79%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 76.3 78.0 73.85 77.45 11.09 Million
29 Nov, 2023 78.3 79.3 75.15 76.5 6.49 Million
28 Nov, 2023 78.5 81.05 75.25 78.05 21.18 Million
24 Nov, 2023 78.0 81.6 76.75 78.0 25.65 Million
23 Nov, 2023 74.0 78.6 72.75 76.75 18.32 Million
22 Nov, 2023 76.0 77.35 72.15 73.65 26.21 Million
21 Nov, 2023 65.6 77.85 64.8 76.0 87.66 Million
20 Nov, 2023 62.7 66.9 62.6 64.9 12.77 Million
17 Nov, 2023 62.2 63.05 61.5 62.35 3.09 Million
16 Nov, 2023 61.55 64.05 61.3 61.95 5.75 Million