RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 51.95 | 52.65 | 51.5 | 51.7 | 1.18 Million |
| 30 Oct, 2023 | 52.25 | 52.75 | 50.9 | 51.8 | 1.54 Million |
| 27 Oct, 2023 | 51.4 | 52.8 | 51.4 | 52.15 | 1.37 Million |
| 26 Oct, 2023 | 49.5 | 51.3 | 48.3 | 50.85 | 3.54 Million |
| 25 Oct, 2023 | 53.05 | 53.3 | 49.5 | 50.95 | 3.69 Million |
| 23 Oct, 2023 | 55.8 | 56.4 | 50.0 | 50.95 | 3.58 Million |
| 20 Oct, 2023 | 58.1 | 58.6 | 55.4 | 55.9 | 3.38 Million |
| 19 Oct, 2023 | 55.3 | 58.75 | 55.0 | 58.05 | 6.56 Million |
| 18 Oct, 2023 | 56.65 | 56.95 | 55.15 | 55.5 | 1.77 Million |
| 17 Oct, 2023 | 55.9 | 57.4 | 55.8 | 56.4 | 1.83 Million |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS