RattanIndia Enterprises Limited (RTNINDIA)

INR 42.55

(-0.79%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2013 6.3 6.55 6.15 6.45 821.62 Thousand
30 Jan, 2013 6.55 6.6 6.05 6.35 1.49 Million
29 Jan, 2013 6.45 6.85 6.3 6.55 1.69 Million
28 Jan, 2013 6.55 6.65 6.35 6.4 460.42 Thousand
25 Jan, 2013 6.2 6.7 5.9 6.55 1.31 Million
24 Jan, 2013 6.3 6.4 5.9 6.1 2.68 Million
23 Jan, 2013 7.0 7.0 6.0 6.15 4.18 Million
22 Jan, 2013 6.95 7.1 6.7 6.9 808.22 Thousand
21 Jan, 2013 7.05 7.15 6.85 6.9 623.96 Thousand
18 Jan, 2013 7.05 7.15 6.9 7.05 490.31 Thousand