RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2013 | 6.95 | 7.15 | 6.9 | 7.05 | 1.55 Million |
| 16 Jan, 2013 | 6.9 | 7.25 | 6.8 | 6.9 | 1.78 Million |
| 15 Jan, 2013 | 7.2 | 7.25 | 6.9 | 7.1 | 1.56 Million |
| 14 Jan, 2013 | 7.15 | 7.25 | 6.75 | 7.15 | 2.12 Million |
| 11 Jan, 2013 | 7.4 | 7.6 | 7.0 | 7.0 | 1.39 Million |
| 10 Jan, 2013 | 7.8 | 7.85 | 7.1 | 7.35 | 2.88 Million |
| 09 Jan, 2013 | 7.7 | 7.95 | 7.5 | 7.75 | 1.64 Million |
| 08 Jan, 2013 | 7.85 | 7.95 | 7.5 | 7.7 | 2.43 Million |
| 07 Jan, 2013 | 8.1 | 8.3 | 7.65 | 7.75 | 3.8 Million |
| 04 Jan, 2013 | 8.0 | 8.05 | 7.45 | 7.85 | 7.2 Million |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS