RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2013 | 5.35 | 5.35 | 4.8 | 5.2 | 2.21 Million |
| 13 Feb, 2013 | 5.35 | 5.7 | 5.25 | 5.35 | 707.37 Thousand |
| 12 Feb, 2013 | 5.65 | 5.7 | 4.95 | 5.5 | 2.04 Million |
| 11 Feb, 2013 | 5.55 | 5.7 | 5.35 | 5.55 | 389.27 Thousand |
| 08 Feb, 2013 | 5.6 | 5.8 | 5.35 | 5.4 | 857.7 Thousand |
| 07 Feb, 2013 | 6.1 | 6.1 | 5.45 | 5.7 | 2.19 Million |
| 06 Feb, 2013 | 6.0 | 6.25 | 5.85 | 6.0 | 1.29 Million |
| 05 Feb, 2013 | 6.0 | 6.0 | 5.75 | 5.8 | 1.18 Million |
| 04 Feb, 2013 | 6.4 | 6.4 | 5.85 | 6.0 | 838.89 Thousand |
| 01 Feb, 2013 | 6.5 | 6.5 | 6.15 | 6.25 | 1.58 Million |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS