RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2013 | 5.15 | 5.15 | 4.85 | 4.95 | 418.92 Thousand |
| 13 Mar, 2013 | 5.05 | 5.15 | 4.95 | 5.0 | 310.26 Thousand |
| 12 Mar, 2013 | 5.3 | 5.4 | 5.05 | 5.1 | 585.06 Thousand |
| 11 Mar, 2013 | 5.15 | 5.3 | 5.1 | 5.2 | 424.85 Thousand |
| 08 Mar, 2013 | 5.2 | 5.3 | 5.1 | 5.2 | 325.51 Thousand |
| 07 Mar, 2013 | 5.15 | 5.15 | 5.0 | 5.1 | 235.64 Thousand |
| 06 Mar, 2013 | 4.9 | 5.3 | 4.8 | 5.1 | 3.83 Million |
| 05 Mar, 2013 | 4.8 | 5.15 | 4.8 | 5.0 | 696.1 Thousand |
| 04 Mar, 2013 | 5.2 | 5.2 | 4.7 | 4.75 | 756.26 Thousand |
| 01 Mar, 2013 | 5.1 | 5.15 | 5.0 | 5.1 | 543.23 Thousand |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS