RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2013 | 4.2 | 4.25 | 4.1 | 4.15 | 454.41 Thousand |
| 12 Apr, 2013 | 4.15 | 4.25 | 4.1 | 4.2 | 501.39 Thousand |
| 11 Apr, 2013 | 4.2 | 4.25 | 4.15 | 4.2 | 326.58 Thousand |
| 10 Apr, 2013 | 4.4 | 4.4 | 4.1 | 4.15 | 5.63 Million |
| 09 Apr, 2013 | 4.4 | 4.45 | 4.2 | 4.25 | 6.41 Million |
| 08 Apr, 2013 | 4.35 | 4.45 | 4.25 | 4.35 | 514.29 Thousand |
| 05 Apr, 2013 | 4.35 | 4.5 | 4.3 | 4.3 | 412.2 Thousand |
| 04 Apr, 2013 | 4.55 | 4.55 | 4.25 | 4.4 | 772.87 Thousand |
| 03 Apr, 2013 | 4.75 | 4.9 | 4.5 | 4.55 | 835.27 Thousand |
| 02 Apr, 2013 | 5.0 | 5.0 | 4.6 | 4.65 | 1.18 Million |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS