RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2013 | 4.5 | 5.05 | 4.4 | 4.85 | 1.06 Million |
| 28 Mar, 2013 | 4.35 | 4.65 | 4.1 | 4.5 | 8.81 Million |
| 26 Mar, 2013 | 4.4 | 4.6 | 4.0 | 4.25 | 9.56 Million |
| 25 Mar, 2013 | 4.35 | 4.5 | 4.25 | 4.3 | 6.21 Million |
| 22 Mar, 2013 | 4.45 | 4.5 | 4.05 | 4.3 | 3.15 Million |
| 21 Mar, 2013 | 4.5 | 4.65 | 4.3 | 4.35 | 755.44 Thousand |
| 20 Mar, 2013 | 5.0 | 5.0 | 4.3 | 4.4 | 1.72 Million |
| 19 Mar, 2013 | 5.05 | 5.2 | 4.7 | 4.95 | 3.03 Million |
| 18 Mar, 2013 | 5.2 | 5.2 | 4.9 | 4.95 | 1.26 Million |
| 15 Mar, 2013 | 5.0 | 5.3 | 4.85 | 5.25 | 1.38 Million |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS