RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2013 | 4.95 | 5.4 | 4.45 | 5.05 | 4.37 Million |
| 27 Feb, 2013 | 5.0 | 5.0 | 4.75 | 4.8 | 1.48 Million |
| 26 Feb, 2013 | 4.85 | 5.05 | 4.8 | 4.9 | 2.06 Million |
| 25 Feb, 2013 | 5.2 | 5.25 | 4.8 | 4.9 | 1.64 Million |
| 22 Feb, 2013 | 5.3 | 5.4 | 5.05 | 5.1 | 673.39 Thousand |
| 21 Feb, 2013 | 5.45 | 5.45 | 5.05 | 5.15 | 742.79 Thousand |
| 20 Feb, 2013 | 5.5 | 5.6 | 5.4 | 5.45 | 1.04 Million |
| 19 Feb, 2013 | 5.2 | 5.6 | 5.2 | 5.5 | 537.76 Thousand |
| 18 Feb, 2013 | 5.15 | 5.4 | 5.15 | 5.25 | 317.4 Thousand |
| 15 Feb, 2013 | 5.2 | 5.3 | 5.0 | 5.25 | 491.99 Thousand |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS