RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2013 | 4.25 | 4.4 | 4.25 | 4.35 | 233.87 Thousand |
| 30 Apr, 2013 | 4.35 | 4.45 | 4.25 | 4.3 | 198.69 Thousand |
| 29 Apr, 2013 | 4.35 | 4.45 | 4.2 | 4.4 | 757.51 Thousand |
| 26 Apr, 2013 | 4.35 | 4.5 | 4.3 | 4.3 | 719.35 Thousand |
| 25 Apr, 2013 | 4.4 | 4.55 | 4.35 | 4.4 | 600.28 Thousand |
| 23 Apr, 2013 | 4.4 | 4.5 | 4.3 | 4.35 | 518.74 Thousand |
| 22 Apr, 2013 | 4.35 | 4.4 | 4.25 | 4.35 | 521.7 Thousand |
| 18 Apr, 2013 | 4.4 | 4.4 | 4.25 | 4.3 | 239.24 Thousand |
| 17 Apr, 2013 | 4.25 | 4.5 | 4.15 | 4.4 | 904.98 Thousand |
| 16 Apr, 2013 | 4.15 | 4.2 | 4.05 | 4.2 | 423.97 Thousand |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS