RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2013 | 3.85 | 3.85 | 3.6 | 3.7 | 489.22 Thousand |
| 29 May, 2013 | 3.95 | 3.95 | 3.75 | 3.8 | 306.32 Thousand |
| 28 May, 2013 | 3.9 | 4.0 | 3.85 | 3.9 | 387.93 Thousand |
| 27 May, 2013 | 3.9 | 4.05 | 3.75 | 3.95 | 546.36 Thousand |
| 24 May, 2013 | 3.95 | 3.95 | 3.8 | 3.85 | 663.86 Thousand |
| 23 May, 2013 | 3.9 | 4.05 | 3.7 | 3.8 | 663.42 Thousand |
| 22 May, 2013 | 4.35 | 4.4 | 3.7 | 3.9 | 1.35 Million |
| 21 May, 2013 | 4.3 | 4.45 | 4.25 | 4.35 | 420.93 Thousand |
| 20 May, 2013 | 4.6 | 4.6 | 4.3 | 4.3 | 396.92 Thousand |
| 17 May, 2013 | 4.4 | 4.7 | 4.3 | 4.5 | 1.27 Million |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS