RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2013 | 3.0 | 3.2 | 2.7 | 3.15 | 643.03 Thousand |
| 26 Jun, 2013 | 3.05 | 3.15 | 2.95 | 3.05 | 1.18 Million |
| 25 Jun, 2013 | 3.0 | 3.2 | 2.95 | 3.1 | 805.09 Thousand |
| 24 Jun, 2013 | 3.25 | 3.25 | 2.95 | 3.0 | 866.45 Thousand |
| 21 Jun, 2013 | 2.7 | 3.15 | 2.7 | 3.0 | 895.68 Thousand |
| 20 Jun, 2013 | 2.7 | 2.75 | 2.55 | 2.75 | 839.19 Thousand |
| 19 Jun, 2013 | 2.85 | 2.9 | 2.7 | 2.75 | 599.81 Thousand |
| 18 Jun, 2013 | 2.8 | 2.95 | 2.75 | 2.9 | 258.21 Thousand |
| 17 Jun, 2013 | 2.85 | 2.85 | 2.75 | 2.75 | 214.54 Thousand |
| 14 Jun, 2013 | 2.75 | 2.9 | 2.65 | 2.8 | 675.76 Thousand |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS