RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2013 | 3.35 | 3.45 | 3.3 | 3.35 | 239.21 Thousand |
| 10 Jul, 2013 | 3.3 | 3.4 | 3.25 | 3.4 | 382.88 Thousand |
| 09 Jul, 2013 | 3.15 | 3.35 | 3.15 | 3.25 | 1.8 Million |
| 08 Jul, 2013 | 3.25 | 3.35 | 3.2 | 3.2 | 1.55 Million |
| 05 Jul, 2013 | 3.3 | 3.45 | 3.2 | 3.3 | 2.12 Million |
| 04 Jul, 2013 | 3.15 | 3.5 | 3.15 | 3.3 | 499.2 Thousand |
| 03 Jul, 2013 | 3.25 | 3.3 | 3.1 | 3.2 | 228.22 Thousand |
| 02 Jul, 2013 | 3.3 | 3.45 | 3.15 | 3.2 | 388.91 Thousand |
| 01 Jul, 2013 | 3.4 | 3.5 | 3.25 | 3.4 | 768.6 Thousand |
| 28 Jun, 2013 | 3.1 | 3.6 | 3.1 | 3.45 | 3.13 Million |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS