RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2013 | 3.15 | 3.25 | 3.05 | 3.15 | 280.28 Thousand |
| 24 Jul, 2013 | 3.25 | 3.4 | 3.15 | 3.15 | 271.96 Thousand |
| 23 Jul, 2013 | 3.25 | 3.35 | 3.2 | 3.3 | 314.06 Thousand |
| 22 Jul, 2013 | 3.45 | 3.5 | 3.25 | 3.25 | 342.42 Thousand |
| 19 Jul, 2013 | 3.35 | 3.45 | 3.3 | 3.4 | 489.84 Thousand |
| 18 Jul, 2013 | 3.3 | 3.45 | 3.3 | 3.4 | 161.13 Thousand |
| 17 Jul, 2013 | 3.4 | 3.45 | 3.3 | 3.35 | 295.14 Thousand |
| 16 Jul, 2013 | 3.4 | 3.45 | 3.35 | 3.4 | 289.01 Thousand |
| 15 Jul, 2013 | 3.45 | 3.55 | 3.3 | 3.5 | 226.39 Thousand |
| 12 Jul, 2013 | 3.45 | 3.5 | 3.3 | 3.45 | 127.62 Thousand |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS