RattanIndia Enterprises Limited (RTNINDIA)

INR 42.55

(-0.79%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 2.2 2.2 2.1 2.15 208.15 Thousand
23 Aug, 2013 2.3 2.3 2.2 2.2 412.73 Thousand
22 Aug, 2013 2.3 2.45 2.3 2.3 314.78 Thousand
21 Aug, 2013 2.45 2.5 2.3 2.4 249.12 Thousand
20 Aug, 2013 2.35 2.45 2.25 2.4 156.17 Thousand
19 Aug, 2013 2.45 2.45 2.35 2.35 356.45 Thousand
16 Aug, 2013 2.4 2.5 2.4 2.45 1.33 Million
14 Aug, 2013 2.55 2.65 2.45 2.45 930 Thousand
13 Aug, 2013 2.6 2.65 2.55 2.55 349.35 Thousand
12 Aug, 2013 2.55 2.65 2.55 2.6 213.66 Thousand