RattanIndia Enterprises Limited (RTNINDIA)

INR 42.55

(-0.79%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2013 2.85 2.85 2.75 2.85 238.13 Thousand
23 Sep, 2013 2.8 2.85 2.75 2.8 728.08 Thousand
20 Sep, 2013 2.9 2.9 2.75 2.8 4.03 Million
19 Sep, 2013 3.05 3.05 2.85 2.85 1.67 Million
18 Sep, 2013 2.95 2.95 2.9 2.95 190.1 Thousand
17 Sep, 2013 2.65 2.85 2.65 2.85 6.34 Million
16 Sep, 2013 2.9 2.95 2.75 2.75 582.91 Thousand
13 Sep, 2013 3.15 3.15 2.85 2.85 1.87 Million
12 Sep, 2013 3.0 3.0 2.85 3.0 1.45 Million
11 Sep, 2013 2.6 2.75 2.6 2.75 357 Thousand