RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2013 | 3.6 | 3.6 | 3.3 | 3.3 | 2.48 Million |
| 23 Oct, 2013 | 3.45 | 3.45 | 3.4 | 3.45 | 559.4 Thousand |
| 22 Oct, 2013 | 3.25 | 3.3 | 3.15 | 3.3 | 1.32 Million |
| 21 Oct, 2013 | 3.1 | 3.3 | 3.05 | 3.15 | 1.62 Million |
| 18 Oct, 2013 | 3.2 | 3.25 | 3.15 | 3.15 | 908.01 Thousand |
| 17 Oct, 2013 | 3.6 | 3.6 | 3.3 | 3.3 | 3.62 Million |
| 15 Oct, 2013 | 3.45 | 3.45 | 3.35 | 3.45 | 536.74 Thousand |
| 14 Oct, 2013 | 3.15 | 3.3 | 3.1 | 3.3 | 639.17 Thousand |
| 11 Oct, 2013 | 3.05 | 3.15 | 2.95 | 3.15 | 1.27 Million |
| 10 Oct, 2013 | 2.95 | 3.0 | 2.85 | 3.0 | 1.36 Million |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS