RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2013 | 3.7 | 3.8 | 3.55 | 3.55 | 228.65 Thousand |
| 22 Nov, 2013 | 3.65 | 3.85 | 3.5 | 3.55 | 431.19 Thousand |
| 21 Nov, 2013 | 3.85 | 3.9 | 3.6 | 3.7 | 525.19 Thousand |
| 20 Nov, 2013 | 3.6 | 3.95 | 3.55 | 3.85 | 937.87 Thousand |
| 19 Nov, 2013 | 3.6 | 3.8 | 3.55 | 3.6 | 413.86 Thousand |
| 18 Nov, 2013 | 3.95 | 3.95 | 3.65 | 3.7 | 649.62 Thousand |
| 14 Nov, 2013 | 3.8 | 3.95 | 3.65 | 3.8 | 289.47 Thousand |
| 13 Nov, 2013 | 3.75 | 3.95 | 3.6 | 3.7 | 462.59 Thousand |
| 12 Nov, 2013 | 3.75 | 4.1 | 3.75 | 3.85 | 663.33 Thousand |
| 11 Nov, 2013 | 4.0 | 4.1 | 3.75 | 3.8 | 505.88 Thousand |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS