RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2013 | 3.95 | 3.95 | 3.7 | 3.9 | 430.67 Thousand |
| 06 Dec, 2013 | 3.8 | 3.9 | 3.8 | 3.85 | 175.38 Thousand |
| 05 Dec, 2013 | 3.95 | 3.95 | 3.8 | 3.8 | 310.09 Thousand |
| 04 Dec, 2013 | 3.7 | 3.95 | 3.7 | 3.8 | 1.1 Million |
| 03 Dec, 2013 | 3.9 | 3.9 | 3.7 | 3.75 | 432.49 Thousand |
| 02 Dec, 2013 | 3.7 | 3.95 | 3.6 | 3.85 | 572.47 Thousand |
| 29 Nov, 2013 | 3.5 | 3.7 | 3.5 | 3.65 | 516.56 Thousand |
| 28 Nov, 2013 | 3.4 | 3.6 | 3.35 | 3.5 | 232.95 Thousand |
| 27 Nov, 2013 | 3.35 | 3.5 | 3.35 | 3.4 | 287.86 Thousand |
| 26 Nov, 2013 | 3.7 | 3.7 | 3.3 | 3.35 | 319.13 Thousand |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS