RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2014 | 3.7 | 3.8 | 3.6 | 3.6 | 500 Thousand |
| 06 Jan, 2014 | 3.7 | 3.75 | 3.6 | 3.6 | 260.48 Thousand |
| 03 Jan, 2014 | 3.8 | 3.9 | 3.55 | 3.65 | 386.45 Thousand |
| 02 Jan, 2014 | 3.9 | 4.0 | 3.7 | 3.75 | 1.1 Million |
| 01 Jan, 2014 | 3.65 | 3.85 | 3.5 | 3.85 | 511.6 Thousand |
| 31 Dec, 2013 | 3.6 | 3.7 | 3.5 | 3.5 | 369.15 Thousand |
| 30 Dec, 2013 | 3.8 | 3.8 | 3.6 | 3.65 | 513.87 Thousand |
| 27 Dec, 2013 | 3.7 | 3.8 | 3.65 | 3.7 | 380.71 Thousand |
| 26 Dec, 2013 | 3.6 | 3.85 | 3.6 | 3.65 | 543.87 Thousand |
| 24 Dec, 2013 | 3.7 | 3.75 | 3.6 | 3.65 | 207.41 Thousand |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS