RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2014 | 3.15 | 3.2 | 3.1 | 3.15 | 356.09 Thousand |
| 20 Jan, 2014 | 3.2 | 3.2 | 3.1 | 3.2 | 336.82 Thousand |
| 17 Jan, 2014 | 3.3 | 3.3 | 3.05 | 3.2 | 523.03 Thousand |
| 16 Jan, 2014 | 3.25 | 3.3 | 3.25 | 3.3 | 284.84 Thousand |
| 15 Jan, 2014 | 3.3 | 3.35 | 3.2 | 3.3 | 259.89 Thousand |
| 14 Jan, 2014 | 3.25 | 3.35 | 3.25 | 3.3 | 148.16 Thousand |
| 13 Jan, 2014 | 3.25 | 3.45 | 3.25 | 3.35 | 241.14 Thousand |
| 10 Jan, 2014 | 3.6 | 3.6 | 3.3 | 3.35 | 419.98 Thousand |
| 09 Jan, 2014 | 3.55 | 3.65 | 3.5 | 3.5 | 389.77 Thousand |
| 08 Jan, 2014 | 3.6 | 3.65 | 3.55 | 3.6 | 348.05 Thousand |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS