RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2014 | 3.0 | 3.0 | 2.9 | 2.9 | 272.96 Thousand |
| 03 Feb, 2014 | 3.0 | 3.1 | 2.9 | 2.95 | 87.07 Thousand |
| 31 Jan, 2014 | 3.0 | 3.05 | 2.95 | 3.0 | 113.97 Thousand |
| 30 Jan, 2014 | 2.9 | 3.0 | 2.75 | 3.0 | 217.65 Thousand |
| 29 Jan, 2014 | 3.0 | 3.05 | 3.0 | 3.0 | 122.23 Thousand |
| 28 Jan, 2014 | 3.05 | 3.1 | 2.95 | 3.0 | 180.91 Thousand |
| 27 Jan, 2014 | 3.1 | 3.15 | 2.9 | 3.05 | 695.54 Thousand |
| 24 Jan, 2014 | 3.2 | 3.2 | 2.95 | 3.0 | 610.52 Thousand |
| 23 Jan, 2014 | 3.35 | 3.35 | 3.15 | 3.2 | 213.34 Thousand |
| 22 Jan, 2014 | 3.1 | 3.4 | 3.05 | 3.3 | 456.42 Thousand |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS