RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2014 | 2.85 | 2.9 | 2.75 | 2.8 | 148.78 Thousand |
| 04 Mar, 2014 | 2.9 | 2.95 | 2.75 | 2.8 | 404.58 Thousand |
| 03 Mar, 2014 | 2.95 | 3.0 | 2.9 | 2.9 | 269.11 Thousand |
| 28 Feb, 2014 | 3.0 | 3.05 | 2.9 | 3.0 | 324.05 Thousand |
| 26 Feb, 2014 | 3.15 | 3.2 | 3.0 | 3.0 | 273.64 Thousand |
| 25 Feb, 2014 | 3.2 | 3.25 | 3.0 | 3.15 | 882.2 Thousand |
| 24 Feb, 2014 | 3.3 | 3.45 | 3.0 | 3.05 | 1.28 Million |
| 21 Feb, 2014 | 2.75 | 3.2 | 2.7 | 3.2 | 851.6 Thousand |
| 20 Feb, 2014 | 2.75 | 2.85 | 2.7 | 2.7 | 169.57 Thousand |
| 19 Feb, 2014 | 2.85 | 2.9 | 2.75 | 2.8 | 194.66 Thousand |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS