RattanIndia Enterprises Limited (RTNINDIA)

INR 42.55

(-0.79%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2014 3.0 3.25 3.0 3.15 1.09 Million
01 Apr, 2014 3.0 3.05 2.9 2.95 355.95 Thousand
31 Mar, 2014 2.9 3.15 2.85 3.05 891.83 Thousand
28 Mar, 2014 2.75 3.05 2.7 2.95 1.57 Million
27 Mar, 2014 2.85 2.85 2.65 2.7 1.87 Million
26 Mar, 2014 2.75 2.9 2.7 2.75 757.73 Thousand
25 Mar, 2014 2.75 2.85 2.7 2.75 1.23 Million
24 Mar, 2014 2.85 2.95 2.75 2.8 513.9 Thousand
22 Mar, 2014 2.85 2.85 2.85 2.85 -
21 Mar, 2014 2.85 2.9 2.75 2.85 1.1 Million