RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2014 | 3.5 | 3.55 | 3.35 | 3.45 | 224.83 Thousand |
| 06 May, 2014 | 3.6 | 3.6 | 3.5 | 3.5 | 203.99 Thousand |
| 05 May, 2014 | 3.4 | 3.65 | 3.35 | 3.55 | 345.53 Thousand |
| 02 May, 2014 | 3.7 | 3.7 | 3.5 | 3.5 | 242.36 Thousand |
| 30 Apr, 2014 | 3.7 | 3.75 | 3.55 | 3.65 | 754.25 Thousand |
| 29 Apr, 2014 | 3.6 | 3.75 | 3.55 | 3.7 | 524.85 Thousand |
| 28 Apr, 2014 | 3.45 | 3.65 | 3.45 | 3.6 | 228.97 Thousand |
| 25 Apr, 2014 | 3.55 | 3.6 | 3.45 | 3.5 | 237.29 Thousand |
| 23 Apr, 2014 | 3.5 | 3.7 | 3.5 | 3.6 | 349.05 Thousand |
| 22 Apr, 2014 | 3.55 | 3.7 | 3.5 | 3.55 | 699.78 Thousand |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS