RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2014 | 4.9 | 4.9 | 4.9 | 4.9 | 183.41 Thousand |
| 20 May, 2014 | 4.7 | 4.7 | 4.7 | 4.7 | 247.48 Thousand |
| 19 May, 2014 | 4.25 | 4.5 | 4.25 | 4.5 | 760.07 Thousand |
| 16 May, 2014 | 4.15 | 4.3 | 4.0 | 4.3 | 2.5 Million |
| 15 May, 2014 | 4.05 | 4.1 | 4.0 | 4.1 | 765.23 Thousand |
| 14 May, 2014 | 3.8 | 3.95 | 3.75 | 3.95 | 575.81 Thousand |
| 13 May, 2014 | 3.8 | 3.85 | 3.7 | 3.8 | 1.02 Million |
| 12 May, 2014 | 3.6 | 3.7 | 3.6 | 3.7 | 445.22 Thousand |
| 09 May, 2014 | 3.45 | 3.6 | 3.4 | 3.55 | 312.9 Thousand |
| 08 May, 2014 | 3.45 | 3.55 | 3.4 | 3.45 | 256.31 Thousand |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS