RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2014 | 3.5 | 3.55 | 3.3 | 3.55 | 348.47 Thousand |
| 17 Apr, 2014 | 3.35 | 3.5 | 3.35 | 3.4 | 137.57 Thousand |
| 16 Apr, 2014 | 3.5 | 3.5 | 3.5 | 3.5 | 35.84 Thousand |
| 15 Apr, 2014 | 3.8 | 3.85 | 3.65 | 3.65 | 239.32 Thousand |
| 11 Apr, 2014 | 3.6 | 4.05 | 3.55 | 3.8 | 1.33 Million |
| 10 Apr, 2014 | 3.7 | 3.85 | 3.55 | 3.7 | 912.92 Thousand |
| 09 Apr, 2014 | 3.45 | 3.85 | 3.15 | 3.75 | 2.06 Million |
| 07 Apr, 2014 | 3.6 | 3.7 | 3.4 | 3.45 | 519.58 Thousand |
| 04 Apr, 2014 | 3.2 | 3.65 | 3.1 | 3.55 | 1.51 Million |
| 03 Apr, 2014 | 3.2 | 3.25 | 3.05 | 3.2 | 1.41 Million |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS