RattanIndia Enterprises Limited (RTNINDIA)

INR 42.55

(-0.79%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2014 2.8 2.85 2.65 2.75 615.86 Thousand
19 Mar, 2014 2.85 2.95 2.75 2.8 337.54 Thousand
18 Mar, 2014 2.8 2.9 2.8 2.85 688.06 Thousand
14 Mar, 2014 2.9 2.95 2.7 2.75 1.17 Million
13 Mar, 2014 2.85 3.0 2.85 2.85 666.41 Thousand
12 Mar, 2014 2.9 3.0 2.85 2.85 527.88 Thousand
11 Mar, 2014 2.9 3.1 2.75 2.9 1.48 Million
10 Mar, 2014 2.9 2.95 2.8 2.9 719.11 Thousand
07 Mar, 2014 3.0 3.0 2.85 2.85 555.56 Thousand
06 Mar, 2014 2.8 3.05 2.75 3.0 446.92 Thousand