RattanIndia Enterprises Limited (RTNINDIA)
INR 42.55
(-0.79%)
INR 42.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2014 | 6.65 | 6.9 | 6.35 | 6.45 | 1.07 Million |
| 03 Jun, 2014 | 6.45 | 6.65 | 6.05 | 6.65 | 3.87 Million |
| 02 Jun, 2014 | 6.15 | 6.4 | 6.0 | 6.35 | 1.42 Million |
| 30 May, 2014 | 6.5 | 6.5 | 5.9 | 6.2 | 2.05 Million |
| 29 May, 2014 | 6.05 | 6.2 | 5.7 | 6.2 | 4.95 Million |
| 28 May, 2014 | 5.95 | 5.95 | 5.6 | 5.95 | 3.06 Million |
| 27 May, 2014 | 5.85 | 5.85 | 5.35 | 5.7 | 6.25 Million |
| 26 May, 2014 | 5.6 | 5.6 | 5.6 | 5.6 | 1.07 Million |
| 23 May, 2014 | 5.35 | 5.35 | 5.35 | 5.35 | 1.97 Million |
| 22 May, 2014 | 5.1 | 5.1 | 5.1 | 5.1 | 88.88 Thousand |
RTNPOWER
RUBFILA
RUBYMILLS
RSSOFTWARE
RSWM
RSYSTEMS